BOTB
BOTB · 美元计价
$22.26
-9.29%
≈ ￥146.916
(-$2.28)
更新于 2026-11-05 22:50:02
24H 最高$24.91
24H 最低$22.11
今日开盘$24.54
24H 成交量$5.27万
流通市值—
24H 涨跌额(-$2.28)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 312 |
AVGOBAVGOB
|
$309.49 | $333.75 | $308.45 | $48.39万 | — | -7.09% |
| 409 |
MANADecentraland
|
$0.073 | $0.0763 | $0.0727 | $31.54万 | $1.45亿 | -2.80% |
| 515 |
NOTNotcoin
|
$0.000337 | $0.000363 | $0.000336 | $19.82万 | $3,597.78万 | -4.80% |
| 53 |
ARBArbitrum
|
$0.1597 | $0.1725 | $0.1591 | $867.37万 | $11.32亿 | -4.43% |
| 199 |
ORCAOrca
|
$1.404 | $1.53 | $1.40 | $89.82万 | $8,983.65万 | -6.15% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 319 |
RERE
|
$0.3101 | $0.3257 | $0.3098 | $47.23万 | $5,032.80万 | -1.12% |
| 56 |
BEBBEB
|
$171.41 | $209.24 | $170.80 | $772.33万 | — | -17.71% |
| 602 |
XVGVerge
|
$0.002163 | $0.002288 | $0.002156 | $13.11万 | $3,694.66万 | -3.61% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 507 |
LQTYLiquity
|
$0.1815 | $0.1979 | $0.1812 | $20.27万 | $1,907.55万 | -6.64% |
| 55 |
HUMAHuma Finance
|
$0.0148 | $0.01774 | $0.01449 | $816.63万 | $2,921.60万 | -14.40% |
| 4 |
SOLSolana
|
$93.7 | $98.14 | $93.62 | $2.42亿 | $566.38亿 | -1.93% |
| 150 |
METABMETAB
|
$614.48 | $641.81 | $614.24 | $136.71万 | — | -2.80% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 619 |
ASRAS Roma Fan Token
|
$0.693 | $0.724 | $0.692 | $11.62万 | $447.12万 | -2.53% |
| 378 |
SNXSynthetix
|
$0.1707 | $0.1853 | $0.1703 | $36.28万 | $6,123.04万 | -5.85% |
| 472 |
ALICEMy Neighbor Alice
|
$0.124 | $0.1321 | $0.1232 | $23.25万 | $1,187.34万 | -4.03% |
| 449 |
BICOBiconomy
|
$0.01424 | $0.01546 | $0.01422 | $26.39万 | $1,505.46万 | -6.13% |
相关站点
共 40 个
EUR _以太坊ETH价格
瑞波币 _BTC行情
USD1 _加密货币行情
Injective _以太坊ETH价格
PAX Gold _BTC行情
THORChain _币种排行
SNXXB _数字货币市值
Starknet _以太坊ETH价格
Chainlink _比特币
Raydium _比特币行情
恒星币 _以太坊ETH价格
Render _数字货币市值
狗币 _BTC行情
Injective _BTC行情
INTWB _比特币行情
以太坊 _比特币行情
BFUSD _加密货币行情
艾达币 _比特币行情
Raydium _BTC行情
PAX Gold _数字货币市值
StraitsX XUSD _比特币
StraitsX XUSD _BTC行情
RWUSD _比特币
Tezos _币种排行
狗币 _币种排行
Hyperliquid _数字货币市值
Official Trump _数字货币市值
Ripple USD _比特币
Hyperliquid _比特币
以太坊 _比特币行情
1000CAT _以太坊ETH价格
EUR _币种排行
Celestia _加密货币行情
Thena _BTC行情
MarsCoin _比特币行情
Bittensor _币种排行
Pudgy Penguins _以太坊ETH价格
Official Trump _BTC行情
First Digital _币种排行
Pepe _币种排行