Bonk
BONK · 美元计价
$0.000003
-0.33%
≈ ￥0.0000198
(-$0.00)
更新于 2026-11-05 21:15:01
24H 最高$0.00000319
24H 最低$0.00000298
今日开盘$0.00000301
24H 成交量$211.76万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 319 |
AVGOBAVGOB
|
$317.64 | $334.32 | $316.41 | $46.54万 | — | -3.29% |
| 401 |
MANADecentraland
|
$0.0745 | $0.0763 | $0.0731 | $31.96万 | $1.45亿 | 1.78% |
| 493 |
NOTNotcoin
|
$0.000342 | $0.000363 | $0.00034 | $21.40万 | $3,597.78万 | -0.29% |
| 58 |
ARBArbitrum
|
$0.1624 | $0.1725 | $0.1601 | $865.75万 | $11.32亿 | 0.81% |
| 195 |
ORCAOrca
|
$1.42 | $1.53 | $1.40 | $89.95万 | $8,983.65万 | -3.34% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 327 |
RERE
|
$0.3135 | $0.3257 | $0.3064 | $45.25万 | $5,032.80万 | 2.18% |
| 49 |
BEBBEB
|
$188.62 | $213.60 | $187.55 | $1,026.80万 | — | -10.22% |
| 596 |
XVGVerge
|
$0.002199 | $0.002288 | $0.002187 | $13.04万 | $3,694.66万 | -0.09% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 496 |
LQTYLiquity
|
$0.1859 | $0.1979 | $0.1853 | $21.06万 | $1,907.55万 | -2.42% |
| 54 |
HUMAHuma Finance
|
$0.01503 | $0.01789 | $0.01449 | $875.75万 | $2,921.60万 | -14.46% |
| 4 |
SOLSolana
|
$95.49 | $98.14 | $92.55 | $2.43亿 | $566.38亿 | 3.01% |
| 145 |
METABMETAB
|
$631.83 | $643.74 | $620.98 | $146.91万 | — | 1.00% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 599 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.696 | $12.71万 | $447.12万 | -0.29% |
| 384 |
SNXSynthetix
|
$0.1745 | $0.1853 | $0.1739 | $35.31万 | $6,123.04万 | -1.97% |
| 481 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1321 | $0.1253 | $22.34万 | $1,187.34万 | -1.10% |
| 443 |
BICOBiconomy
|
$0.01457 | $0.01546 | $0.01452 | $27.55万 | $1,505.46万 | -1.69% |
相关站点
共 40 个
Arbitrum _比特币
以太坊 _币种排行
Pudgy Penguins _加密货币行情
币安币 _比特币行情
Avalanche _加密货币行情
LayerZero _比特币
Official Trump _币种排行
狗币 _数字货币市值
Aster _以太坊ETH价格
Virtuals _比特币
EUR _比特币行情
Bubblemaps _比特币行情
瑞波币 _币种排行
KORUB _BTC行情
瑞波币 _数字货币市值
Space and Time _BTC行情
Ondo _比特币行情
Render _BTC行情
Stacks _比特币行情
Artificial _加密货币行情
狗币 _以太坊ETH价格
Starknet _加密货币行情
波场 _数字货币市值
Aave _数字货币市值
Solana _币种排行
Virtuals _加密货币行情
Bubblemaps _BTC行情
Quant _加密货币行情
Polygon _比特币行情
Injective _币种排行
Ripple USD _比特币
Celestia _加密货币行情
Filecoin _BTC行情
Bubblemaps _比特币
Sei _比特币
Chainlink _以太坊ETH价格
波场 _比特币
PAX Gold _数字货币市值
USD1 _比特币
PAX Gold _以太坊ETH价格