币安币
BNB · 美元计价
$713.41
1.83%
≈ ￥4708.51
($12.85)
更新于 2026-11-05 14:35:02
24H 最高$723.42
24H 最低$698.29
今日开盘$700.56
24H 成交量$1.21亿
流通市值$942.42亿
24H 涨跌额($12.85)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 269 |
AVGOBAVGOB
|
$318.07 | $338.36 | $317.71 | $59.62万 | — | -4.46% |
| 427 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0729 | $29.49万 | $1.45亿 | 2.60% |
| 503 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $21.98万 | $3,597.78万 | 0.29% |
| 52 |
ARBArbitrum
|
$0.1641 | $0.1725 | $0.1589 | $997.77万 | $11.32亿 | 2.05% |
| 218 |
ORCAOrca
|
$1.443 | $1.53 | $1.40 | $78.16万 | $8,983.65万 | 0.28% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 391 |
RERE
|
$0.3118 | $0.3229 | $0.3062 | $34.65万 | $5,032.80万 | -0.26% |
| 47 |
BEBBEB
|
$191.47 | $232.33 | $190.67 | $1,192.64万 | — | -13.66% |
| 558 |
XVGVerge
|
$0.002217 | $0.002288 | $0.002187 | $16.91万 | $3,694.66万 | 1.05% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 478 |
LQTYLiquity
|
$0.1902 | $0.1979 | $0.1884 | $24.37万 | $1,907.55万 | -1.91% |
| 46 |
HUMAHuma Finance
|
$0.01589 | $0.02095 | $0.01583 | $1,201.50万 | $2,921.60万 | -17.88% |
| 4 |
SOLSolana
|
$96.01 | $98.14 | $92.47 | $2.54亿 | $566.38亿 | 3.08% |
| 136 |
METABMETAB
|
$629.84 | $643.74 | $619.96 | $161.99万 | — | 1.54% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.697 | $10.70万 | $447.12万 | 0.43% |
| 448 |
SNXSynthetix
|
$0.1764 | $0.1853 | $0.1761 | $27.28万 | $6,123.04万 | -1.07% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.1321 | $0.1264 | $21.57万 | $1,187.34万 | 0.24% |
| 388 |
BICOBiconomy
|
$0.01473 | $0.01546 | $0.0146 | $34.77万 | $1,505.46万 | -2.19% |
相关站点
共 40 个
瑞波币 _币种排行
Tether Gold _以太坊ETH价格
Zama _加密货币行情
Huma Finance _比特币
Stacks _币种排行
Sei _数字货币市值
PAX Gold _以太坊ETH价格
瑞波币 _数字货币市值
Chainlink _比特币
Hedera _数字货币市值
Render _比特币行情
Zama _加密货币行情
Huma Finance _以太坊ETH价格
Pump.fun _以太坊ETH价格
AMDB _数字货币市值
Tether Gold _数字货币市值
Aave _比特币
Aave _加密货币行情
Bittensor _比特币行情
达世币 _比特币行情
World Liberty _BTC行情
RWUSD _BTC行情
莱特币 _加密货币行情
StraitsX XUSD _比特币
Arbitrum _以太坊ETH价格
Ondo _比特币行情
RWUSD _比特币行情
Holo _比特币行情
Celestia _加密货币行情
Stacks _币种排行
USDC _加密货币行情
TQQQB _比特币
BABAB _比特币
Starknet _加密货币行情
Filecoin _比特币
PancakeSwap _以太坊ETH价格
BABAB _比特币
Bittensor _比特币行情
Sui _加密货币行情
Haedal _BTC行情