Cosmos Hub
ATOM · 美元计价
$1.42
-1.53%
≈ ￥9.372
(-$0.02)
更新于 2026-11-06 03:05:01
24H 最高$1.54
24H 最低$1.39
今日开盘$1.442
24H 成交量$254.26万
流通市值$5.49亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 219 |
AVGOBAVGOB
|
$297.27 | $327.88 | $293.46 | $87.47万 | — | -9.08% |
| 386 |
MANADecentraland
|
$0.0705 | $0.0758 | $0.0688 | $39.06万 | $1.36亿 | -4.86% |
| 525 |
NOTNotcoin
|
$0.000323 | $0.000355 | $0.000313 | $22.33万 | $3,270.37万 | -7.18% |
| 52 |
ARBArbitrum
|
$0.1568 | $0.1661 | $0.1501 | $1,167.18万 | $10.76亿 | -2.91% |
| 178 |
ORCAOrca
|
$1.328 | $1.48 | $1.33 | $123.01万 | $8,095.82万 | -9.41% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 355 |
RERE
|
$0.296 | $0.3257 | $0.2912 | $44.59万 | $4,746.68万 | -5.73% |
| 80 |
BEBBEB
|
$166.14 | $203.08 | $156.35 | $473.59万 | — | -15.73% |
| 563 |
XVGVerge
|
$0.002062 | $0.002274 | $0.00201 | $19.18万 | $3,399.29万 | -7.03% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 450 |
LQTYLiquity
|
$0.1743 | $0.1939 | $0.1714 | $31.29万 | $1,715.36万 | -8.89% |
| 66 |
HUMAHuma Finance
|
$0.01352 | $0.01748 | $0.01336 | $721.46万 | $2,366.39万 | -20.89% |
| 4 |
SOLSolana
|
$89.34 | $97.10 | $88.76 | $2.39亿 | $530.50亿 | -5.77% |
| 162 |
METABMETAB
|
$603.26 | $639.57 | $584.75 | $141.77万 | — | -4.36% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.678 | $0.711 | $0.667 | $16.86万 | $431.28万 | -3.28% |
| 359 |
SNXSynthetix
|
$0.1643 | $0.1819 | $0.16 | $43.92万 | $5,520.86万 | -8.52% |
| 381 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1308 | $0.1154 | $39.96万 | $1,087.67万 | -6.93% |
| 435 |
BICOBiconomy
|
$0.01347 | $0.01515 | $0.01314 | $33.16万 | $1,341.33万 | -9.29% |
相关站点
共 40 个
Ethena _比特币
Aerodrome _以太坊ETH价格
Artificial _比特币
比特币
Celo _比特币
BEAMX _以太坊ETH价格
Ripple USD _币种排行
Huma Finance _币种排行
LayerZero _加密货币行情
Aave _比特币行情
Plasma _比特币
Injective _币种排行
Pendle _以太坊ETH价格
以太坊 _以太坊ETH价格
TONToken _加密货币行情
波场 _比特币行情
Avalanche _以太坊ETH价格
First Digital _比特币
FOGO _BTC行情
INTWB _数字货币市值
USD1 _以太坊ETH价格
INTWB _以太坊ETH价格
BEAMX _币种排行
Pendle _数字货币市值
Worldcoin _加密货币行情
Holo _以太坊ETH价格
莱特币 _加密货币行情
1000CAT _数字货币市值
Starknet _数字货币市值
Huma Finance _比特币
Raydium _数字货币市值
Solana _加密货币行情
Celo _比特币
World Liberty _以太坊ETH价格
Celo _币种排行
SNXXB _币种排行
BEB _以太坊ETH价格
Pepe _数字货币市值
Hyperliquid _比特币
SOXSB _比特币行情