Ankr
ANKR · 美元计价
$0.00394
1.03%
≈ ￥0.026004
($0.00)
更新于 2026-11-05 15:10:01
24H 最高$0.00405
24H 最低$0.00389
今日开盘$0.0039
24H 成交量$16.29万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 251 |
AVGOBAVGOB
|
$319.52 | $338.36 | $317.71 | $64.95万 | — | -4.08% |
| 427 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0731 | $29.66万 | $1.45亿 | 2.60% |
| 502 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.00034 | $22.22万 | $3,597.78万 | 0.58% |
| 52 |
ARBArbitrum
|
$0.164 | $0.1725 | $0.1595 | $1,002.58万 | $11.32亿 | 2.76% |
| 218 |
ORCAOrca
|
$1.456 | $1.53 | $1.40 | $78.26万 | $8,983.65万 | 0.97% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 367 |
RERE
|
$0.3141 | $0.3229 | $0.3062 | $37.69万 | $5,032.80万 | 0.58% |
| 45 |
BEBBEB
|
$194.45 | $232.33 | $190.67 | $1,198.21万 | — | -11.24% |
| 558 |
XVGVerge
|
$0.00222 | $0.002288 | $0.002187 | $16.95万 | $3,694.66万 | 1.00% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 467 |
LQTYLiquity
|
$0.1891 | $0.1979 | $0.1884 | $24.89万 | $1,907.55万 | -2.53% |
| 46 |
HUMAHuma Finance
|
$0.01592 | $0.02095 | $0.01583 | $1,190.99万 | $2,921.60万 | -17.13% |
| 4 |
SOLSolana
|
$96.35 | $98.14 | $92.47 | $2.52亿 | $566.38亿 | 3.64% |
| 137 |
METABMETAB
|
$631.54 | $643.74 | $620.85 | $162.10万 | — | 1.59% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.697 | $10.51万 | $447.12万 | -0.14% |
| 444 |
SNXSynthetix
|
$0.1761 | $0.1853 | $0.1758 | $27.75万 | $6,123.04万 | -1.40% |
| 511 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1321 | $0.1264 | $21.53万 | $1,187.34万 | -0.24% |
| 393 |
BICOBiconomy
|
$0.01463 | $0.01546 | $0.0146 | $34.47万 | $1,505.46万 | -3.24% |
相关站点
共 40 个
Hyperliquid _币种排行
币安币 _以太坊ETH价格
大零币 _比特币行情
Official Trump _BTC行情
RWUSD _比特币
RWUSD _加密货币行情
Artificial _加密货币行情
TONToken _加密货币行情
波场 _加密货币行情
Pepe _BTC行情
Aster _以太坊ETH价格
Near Protocol _数字货币市值
波场 _比特币行情
狗币 _币种排行
SNXXB _比特币
Pump.fun _币种排行
PAX Gold _币种排行
Pump.fun _BTC行情
Injective _以太坊ETH价格
Ondo _币种排行
牛来 _BTC行情
Raydium _比特币行情
TQQQB _加密货币行情
Polkadot _数字货币市值
Ondo _加密货币行情
MarsCoin _以太坊ETH价格
Hedera _币种排行
BFUSD _数字货币市值
Holo _BTC行情
AAPLB _以太坊ETH价格
Quant _比特币行情
United Stables _BTC行情
MarsCoin _以太坊ETH价格
比特币 _以太坊ETH价格
Stacks _加密货币行情
Uniswap _数字货币市值
Tether Gold _加密货币行情
Ethena _BTC行情
Initia _数字货币市值
Quant _BTC行情