Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 15:05:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 259 |
AVGOBAVGOB
|
$319.52 | $338.36 | $317.71 | $61.93万 | — | -3.79% |
| 426 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0729 | $29.65万 | $1.45亿 | 2.74% |
| 501 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.00034 | $22.22万 | $3,597.78万 | 0.29% |
| 52 |
ARBArbitrum
|
$0.1642 | $0.1725 | $0.1589 | $1,002.16万 | $11.32亿 | 3.08% |
| 218 |
ORCAOrca
|
$1.451 | $1.53 | $1.40 | $78.10万 | $8,983.65万 | 0.90% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 389 |
RERE
|
$0.3121 | $0.3229 | $0.3062 | $34.84万 | $5,032.80万 | -0.06% |
| 45 |
BEBBEB
|
$194 | $232.33 | $190.67 | $1,197.27万 | — | -11.12% |
| 558 |
XVGVerge
|
$0.002226 | $0.002288 | $0.002187 | $16.94万 | $3,694.66万 | 1.46% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 470 |
LQTYLiquity
|
$0.1893 | $0.1979 | $0.1884 | $24.80万 | $1,907.55万 | -2.07% |
| 46 |
HUMAHuma Finance
|
$0.0159 | $0.02095 | $0.01583 | $1,193.52万 | $2,921.60万 | -17.79% |
| 4 |
SOLSolana
|
$96.35 | $98.14 | $92.47 | $2.52亿 | $566.38亿 | 3.79% |
| 137 |
METABMETAB
|
$630.95 | $643.74 | $620.85 | $161.04万 | — | 1.54% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.697 | $10.54万 | $447.12万 | 0.14% |
| 444 |
SNXSynthetix
|
$0.1759 | $0.1853 | $0.1758 | $27.80万 | $6,123.04万 | -1.35% |
| 510 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.1321 | $0.1264 | $21.52万 | $1,187.34万 | -0.08% |
| 394 |
BICOBiconomy
|
$0.01467 | $0.01546 | $0.0146 | $34.44万 | $1,505.46万 | -2.72% |
相关站点
共 40 个
Aster _以太坊ETH价格
Pepe _BTC行情
Uniswap _加密货币行情
以太坊 _数字货币市值
Aptos _比特币
Hyperliquid _比特币
SNXXB _数字货币市值
Holo _以太坊ETH价格
LayerZero _比特币行情
比特币 _以太坊ETH价格
BFUSD _数字货币市值
KORUB _BTC行情
Virtuals _比特币行情
USD1 _数字货币市值
Pump.fun _加密货币行情
币安币 _比特币行情
Pump.fun _BTC行情
World Liberty _数字货币市值
Artificial _BTC行情
THORChain _以太坊ETH价格
Sui _数字货币市值
Artificial _以太坊ETH价格
Sei _比特币
Sui _BTC行情
Avalanche _加密货币行情
比特现金 _币种排行
Stacks _加密货币行情
Ondo _比特币行情
SOXSB _币种排行
Pudgy Penguins _比特币
Worldcoin _以太坊ETH价格
Starknet _加密货币行情
USD1 _以太坊ETH价格
Sui _币种排行
Aave _数字货币市值
Mubarak _加密货币行情
BEAMX _比特币
1000CAT _BTC行情
以太坊 _加密货币行情
SOXSB _数字货币市值