aixbt by Virtuals
AIXBT · 美元计价
$0.01625
-0.98%
≈ ￥0.10725
(-$0.00)
更新于 2026-11-05 18:30:02
24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01641
24H 成交量$25.94万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 259 |
AVGOBAVGOB
|
$320.67 | $338.36 | $317.71 | $62.35万 | — | -4.81% |
| 400 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0731 | $32.05万 | $1.45亿 | 1.62% |
| 516 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.00034 | $20.05万 | $3,597.78万 | -0.29% |
| 54 |
ARBArbitrum
|
$0.1645 | $0.1725 | $0.1601 | $924.26万 | $11.32亿 | 0.49% |
| 195 |
ORCAOrca
|
$1.46 | $1.53 | $1.40 | $92.87万 | $8,983.65万 | 0.62% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 334 |
RERE
|
$0.3218 | $0.3257 | $0.3062 | $43.56万 | $5,032.80万 | 2.68% |
| 50 |
BEBBEB
|
$193.35 | $232.33 | $190.46 | $1,047.88万 | — | -15.35% |
| 580 |
XVGVerge
|
$0.002219 | $0.002288 | $0.002187 | $14.45万 | $3,694.66万 | -0.49% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 472 |
LQTYLiquity
|
$0.1881 | $0.1979 | $0.1871 | $23.88万 | $1,907.55万 | -2.08% |
| 47 |
HUMAHuma Finance
|
$0.01572 | $0.02095 | $0.0156 | $1,110.31万 | $2,921.60万 | -23.65% |
| 4 |
SOLSolana
|
$96.83 | $98.14 | $92.47 | $2.43亿 | $566.38亿 | 3.37% |
| 139 |
METABMETAB
|
$635.36 | $643.74 | $620.98 | $154.54万 | — | -0.10% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.697 | $10.91万 | $447.12万 | -1.13% |
| 383 |
SNXSynthetix
|
$0.1767 | $0.1853 | $0.1755 | $34.81万 | $6,123.04万 | -1.78% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.1321 | $0.1264 | $21.44万 | $1,187.34万 | -1.40% |
| 399 |
BICOBiconomy
|
$0.01464 | $0.01546 | $0.01452 | $32.30万 | $1,505.46万 | -2.85% |
相关站点
共 40 个
LayerZero _加密货币行情
SOXSB _比特币
Filecoin _币种排行
USDC _以太坊ETH价格
莱特币 _数字货币市值
Polygon _加密货币行情
Pudgy Penguins _以太坊ETH价格
Thena _数字货币市值
Gram _币种排行
牛来 _币种排行
RWUSD _以太坊ETH价格
Uniswap _加密货币行情
牛来 _比特币
艾达币 _加密货币行情
AMDB _比特币行情
Zama _加密货币行情
Huma Finance _加密货币行情
Stacks _以太坊ETH价格
1000CAT _加密货币行情
PAX Gold _数字货币市值
Pudgy Penguins _比特币
USD1 _加密货币行情
PancakeSwap _币种排行
Near Protocol _以太坊ETH价格
NFPrompt _加密货币行情
SNXXB _以太坊ETH价格
PAX Gold _数字货币市值
Huma Finance _币种排行
RWUSD _比特币
比特币 _以太坊ETH价格
USD1 _比特币行情
Huma Finance _比特币
LayerZero _币种排行
Thena _比特币
Holo _加密货币行情
应用链 _数字货币市值
Artificial _比特币行情
Aptos _加密货币行情
Injective _比特币行情
Aave _数字货币市值