Aevo
AEVO · 美元计价
$0.02013
0.30%
≈ ￥0.132858
($0.00)
更新于 2026-11-05 19:25:02
24H 最高$0.02066
24H 最低$0.01984
今日开盘$0.02007
24H 成交量$4.72万
流通市值$1,880.64万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 280 |
AVGOBAVGOB
|
$320.28 | $337.15 | $317.71 | $55.73万 | — | -4.82% |
| 397 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0731 | $32.16万 | $1.45亿 | 1.21% |
| 511 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.00034 | $20.33万 | $3,597.78万 | -0.86% |
| 54 |
ARBArbitrum
|
$0.164 | $0.1725 | $0.1601 | $908.35万 | $11.32亿 | -0.61% |
| 194 |
ORCAOrca
|
$1.44 | $1.53 | $1.40 | $92.99万 | $8,983.65万 | -2.31% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 332 |
RERE
|
$0.3198 | $0.3257 | $0.3062 | $43.95万 | $5,032.80万 | 2.08% |
| 48 |
BEBBEB
|
$191.96 | $228.97 | $190.46 | $1,037.62万 | — | -16.16% |
| 592 |
XVGVerge
|
$0.002236 | $0.002288 | $0.002187 | $13.49万 | $3,694.66万 | 0.05% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 470 |
LQTYLiquity
|
$0.1881 | $0.1979 | $0.1871 | $23.73万 | $1,907.55万 | -2.18% |
| 52 |
HUMAHuma Finance
|
$0.01547 | $0.01866 | $0.01542 | $947.44万 | $2,921.60万 | -15.00% |
| 4 |
SOLSolana
|
$96.7 | $98.14 | $92.47 | $2.42亿 | $566.38亿 | 3.07% |
| 147 |
METABMETAB
|
$637.1 | $643.74 | $620.98 | $147.29万 | — | 0.59% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 608 |
ASRAS Roma Fan Token
|
$0.697 | $0.724 | $0.696 | $12.19万 | $447.12万 | -1.55% |
| 383 |
SNXSynthetix
|
$0.1765 | $0.1853 | $0.1755 | $34.68万 | $6,123.04万 | -1.78% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1262 | $21.31万 | $1,187.34万 | -1.40% |
| 394 |
BICOBiconomy
|
$0.01468 | $0.01546 | $0.01452 | $32.42万 | $1,505.46万 | -2.91% |
相关站点
共 40 个
币安币 _BTC行情
EUR _BTC行情
Internet _BTC行情
Render _加密货币行情
TONToken _币种排行
币安币 _比特币行情
BABAB _以太坊ETH价格
Hedera _BTC行情
Zama _币种排行
达世币 _BTC行情
BABAB _BTC行情
Artificial _加密货币行情
United Stables _比特币
Space and Time _BTC行情
Aave _以太坊ETH价格
Gram _币种排行
World Liberty _BTC行情
艾达币 _比特币
Polygon _比特币
Filecoin _币种排行
瑞波币 _币种排行
Stacks _币种排行
Pudgy Penguins _加密货币行情
Stacks _比特币行情
Render _比特币行情
Hyperliquid _币种排行
SNXXB _BTC行情
Initia _比特币
Worldcoin _比特币
Pendle _以太坊ETH价格
TQQQB _比特币
BABAB _币种排行
应用链 _加密货币行情
Ripple USD _BTC行情
Thena _加密货币行情
Hyperliquid _数字货币市值
Gram _比特币
波场 _比特币
Bittensor _比特币行情
Plasma _数字货币市值