Aerodrome Finance
AERO · 美元计价
$0.6559
4.14%
≈ ￥4.3289
($0.03)
更新于 2026-11-05 16:15:02
24H 最高$0.6563
24H 最低$0.6193
今日开盘$0.6298
24H 成交量$240.94万
流通市值$2.37亿
24H 涨跌额($0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 249 |
AVGOBAVGOB
|
$319.28 | $338.36 | $317.71 | $65.96万 | — | -4.83% |
| 420 |
MANADecentraland
|
$0.0748 | $0.0763 | $0.0731 | $30.58万 | $1.45亿 | 0.95% |
| 499 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.00034 | $22.06万 | $3,597.78万 | -1.43% |
| 52 |
ARBArbitrum
|
$0.1631 | $0.1725 | $0.1601 | $974.81万 | $11.32亿 | 1.43% |
| 212 |
ORCAOrca
|
$1.47 | $1.53 | $1.40 | $80.71万 | $8,983.65万 | 1.03% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 363 |
RERE
|
$0.3166 | $0.3229 | $0.3062 | $38.74万 | $5,032.80万 | 0.60% |
| 45 |
BEBBEB
|
$192.98 | $232.33 | $190.67 | $1,184.44万 | — | -13.20% |
| 564 |
XVGVerge
|
$0.002208 | $0.002288 | $0.002187 | $15.94万 | $3,694.66万 | -1.03% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 461 |
LQTYLiquity
|
$0.1883 | $0.1979 | $0.1871 | $25.44万 | $1,907.55万 | -3.29% |
| 47 |
HUMAHuma Finance
|
$0.01593 | $0.02095 | $0.01583 | $1,142.65万 | $2,921.60万 | -16.55% |
| 4 |
SOLSolana
|
$96.08 | $98.14 | $92.47 | $2.48亿 | $566.38亿 | 2.95% |
| 139 |
METABMETAB
|
$633.63 | $643.74 | $620.98 | $158.28万 | — | 1.63% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.697 | $10.57万 | $447.12万 | -1.13% |
| 410 |
SNXSynthetix
|
$0.1766 | $0.1853 | $0.1755 | $31.63万 | $6,123.04万 | -1.94% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1321 | $0.1264 | $20.64万 | $1,187.34万 | -1.63% |
| 387 |
BICOBiconomy
|
$0.01454 | $0.01546 | $0.01452 | $34.85万 | $1,505.46万 | -4.09% |
相关站点
共 40 个
Gram _数字货币市值
USDC _比特币
Holo _以太坊ETH价格
USD1 _币种排行
Arbitrum _数字货币市值
EUR _比特币行情
RWUSD _加密货币行情
艾达币 _数字货币市值
波场 _BTC行情
Aptos _数字货币市值
Zama _币种排行
币安币 _以太坊ETH价格
Injective _币种排行
Ripple USD _币种排行
Polygon _BTC行情
Celo _加密货币行情
应用链 _比特币
BEAMX _数字货币市值
Uniswap _以太坊ETH价格
TQQQB _加密货币行情
Pepe _比特币
比特现金 _数字货币市值
Tether Gold _比特币行情
LayerZero _BTC行情
Sui _比特币行情
USDC _比特币
Holo _BTC行情
Ondo _BTC行情
RWUSD _BTC行情
USDC _币种排行
瑞波币 _数字货币市值
Filecoin _加密货币行情
Celo _数字货币市值
波场 _数字货币市值
Aptos _BTC行情
Celo _币种排行
Chainlink _加密货币行情
RWUSD _币种排行
Hedera _比特币
Injective _币种排行